Dvn historical prices

Author: tpuz

August undefined, 2024

WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 52.91... WebDevon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 04/10/23 $53.39 USD 0.48 0.91% AFTER HOURS 7:59 PM EDT 04/10/23 $53.53 0.14 …

Devon Energy Corporation (NYSE:DVN) is largely controlled by ...

WebHistorical price to free cash flow ratio values for Devon Energy (DVN) since 2010. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price -20 -10 0 10 TTM FCF per Share WebFrom the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range. Next DVN Earnings Date: DVN is estimated to announce earnings between May 01, 2024 and May 05, 2024 (the company has not announced a date yet and the estimate is based on historical earnings dates ... grassland biome terrain

DVN Earnings Dates, Upcoming and Historical Devon Energy

WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan … WebHistorical Prices Stock Movers: Bonds: Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the … WebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. chiweagle

Devon Energy Price to Book Ratio 2010-2024 DVN MacroTrends

What Will Devon Energy Corporation (NYSE: DVN) Be Like In 2024

WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. WebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price target represents an increase of ... grassland biome plant lifeWebHistorical performance for Devon Energy Corp (DVN) with historical highs & lows, new high & low prices, past performance, latest news. chiwear

"WebDVN : 52.91 (-1.16%) XOM : 115.05 (-1.66%) COP : 106.26 (-1.38%) More news for this symbol Day High / Low: The highest and lowest trade price for the current trading session. Open: The opening price for the current trading session is plotted on the day's High/Low histogram. Previous Close: The closing price from the previous trading session. " - Dvn historical prices

Dvn historical prices

Stifel Maintains Devon Energy (DVN) Buy Recommendation

WebMar 9, 2024 · DVN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by … WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares Outstanding 654M Public Float 648.31M...

Did you know?

WebApr 12, 2024 · Historical DVN stock prices (quote) - Devon Energy Corporation S&P 500 3908.73 -51.55 (-1.30%) Nasdaq 11585.33 -131.94 (-1.13%) Dow Jones 31792.24 -454.31 (-1.41%) EUR/USD 1.06 0.00 (0.33%) GBP/USD 1.22 0.00 (0.35%) USD/JPY 132.10 -1.66 (-1.24%) Bitcoin USD 26370.25 1462.96 (5.87%) Crude Oil 65.82 -2.53 (-3.70%) Gold … WebApr 10, 2024 · Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / Book 3.10 Forward Div Yield …

Web20 hours ago · Turning to the calls side of the option chain, the call contract at the $56.00 strike price has a current bid of $2.87. If an investor was to purchase shares of DVN stock at the current price ... WebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch.

WebDVN long position Devon Energy Corporation is on a descending triangle, so we expect a retracement of the price. Moreover the price is hitting both the support and the band of … WebThe PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Devon Energy PE ratio as of March 23, 2024 is …

WebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Download Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Skip to...

WebApr 10, 2024 · Price History Price History for 43607 Solheim Cup Terrace Get Price Alerts and Save Property. Date. Details. Price. Change. Source. 4/04/2024. Listed. $3,150 — … chiweb 55chapter13.comWebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 USD PRE MARKET 7:03 AM EDT... chiway repton xiamenWebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. chiway therapiezentrumWebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price … chi weather hourly chicagoWebNov 1, 1999 · The last couple of columns will help you track the trend of highest and lowest weekly prices of Devon Energy Corporation (DVN) in the 1-year time frame. An Observation: The biggest shift of weekly prices was $11.16 between Week 39-2024 and Week 40-2024. 6 Devon Energy Corporation (DVN) Stock 6 Months Chart chi weather mapWebResidential Rates. Rate Schedules serve Virginia customers who purchase both the supply (generation and transmission) and delivery (distribution) portions of their electric service … grassland biome wildlifeWebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price chiwda from poha flakes